Nanjing OLO Home Furnishing Co.,Ltd (603326.SS)
CNY 8.34
(0.97%)
CNY 8.34
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 8.18 | 8.25 | 7.85 | 7.92 | 18.59 Million |
| 14 Mar, 2025 | 8.51 | 8.79 | 8.07 | 8.12 | 26.18 Million |
| 13 Mar, 2025 | 8.43 | 8.84 | 8.32 | 8.58 | 33.94 Million |
| 12 Mar, 2025 | 9.0 | 9.47 | 8.75 | 9.24 | 40.73 Million |
| 11 Mar, 2025 | 7.67 | 8.61 | 7.67 | 8.61 | 12.25 Million |
| 10 Mar, 2025 | 7.38 | 7.92 | 7.36 | 7.83 | 15.14 Million |
| 07 Mar, 2025 | 7.44 | 7.67 | 7.28 | 7.37 | 11.78 Million |
| 06 Mar, 2025 | 7.51 | 7.51 | 7.36 | 7.43 | 9.03 Million |
| 05 Mar, 2025 | 7.33 | 7.62 | 7.31 | 7.54 | 15.81 Million |
| 04 Mar, 2025 | 7.23 | 7.52 | 7.12 | 7.35 | 22.72 Million |
3793
7371
NWPN
3288
EDG
5970