SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 96.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 79.68 80.49 78.34 79.75 489.6 Thousand
17 Jan, 2025 73.41 80.6 73.31 79.55 1.16 Million
16 Jan, 2025 74.1 74.69 71.5 73.33 460.42 Thousand
15 Jan, 2025 74.55 75.25 73.5 73.82 343 Thousand
14 Jan, 2025 72.2 75.5 72.16 75.25 464.8 Thousand
13 Jan, 2025 73.49 75.38 71.91 72.41 503.16 Thousand
10 Jan, 2025 70.8 76.37 70.4 74.99 1.18 Million
09 Jan, 2025 72.39 72.72 71.35 71.8 244.9 Thousand
08 Jan, 2025 71.99 73.0 69.2 72.4 487.5 Thousand
07 Jan, 2025 72.53 73.47 70.75 71.99 401.8 Thousand