SHANGHAI BLOOM TECHNOLOGY INC (603325.SS)

CNY 89.29

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 68.56 70.2 65.59 65.65 2.11 Million
21 Jan, 2024 68.56 70.2 65.59 65.65 2.11 Million
19 Jan, 2024 69.94 71.75 67.5 69.3 3.18 Million
18 Jan, 2024 71.0 71.5 68.12 70.09 3.5 Million
17 Jan, 2024 77.77 77.8 72.1 72.11 4.68 Million
16 Jan, 2024 76.7 79.83 75.89 77.95 4.48 Million
15 Jan, 2024 78.1 79.9 76.16 76.99 4.38 Million
14 Jan, 2024 78.1 79.9 76.16 76.99 4.38 Million
12 Jan, 2024 80.63 86.3 79.03 79.4 6.16 Million
11 Jan, 2024 79.5 82.6 76.67 82.26 7.18 Million