ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 10.89 | 11.43 | 10.81 | 11.3 | 2.43 Million |
| 05 Mar, 2024 | 11.16 | 11.17 | 10.84 | 10.91 | 2.21 Million |
| 04 Mar, 2024 | 11.2 | 11.33 | 10.99 | 11.11 | 2.47 Million |
| 01 Mar, 2024 | 11.35 | 11.47 | 11.08 | 11.2 | 2.68 Million |
| 29 Feb, 2024 | 10.56 | 11.32 | 10.44 | 11.16 | 4.66 Million |
| 28 Feb, 2024 | 12.42 | 12.8 | 10.99 | 10.99 | 4.83 Million |
| 27 Feb, 2024 | 11.79 | 12.24 | 11.65 | 12.21 | 2.34 Million |
| 26 Feb, 2024 | 11.68 | 12.16 | 11.44 | 11.8 | 3.09 Million |
| 23 Feb, 2024 | 10.94 | 11.48 | 10.94 | 11.44 | 2.81 Million |
| 22 Feb, 2024 | 10.5 | 10.91 | 10.32 | 10.87 | 2.78 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF