ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 15.99
(0.88%)
CNY 15.99
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 15.73 | 16.0 | 15.65 | 15.99 | 2.96 Million |
| 14 Apr, 2025 | 15.76 | 16.17 | 15.76 | 16.01 | 1.71 Million |
| 11 Apr, 2025 | 15.39 | 15.84 | 15.13 | 15.65 | 3.37 Million |
| 10 Apr, 2025 | 15.48 | 15.8 | 15.25 | 15.4 | 4.59 Million |
| 09 Apr, 2025 | 14.21 | 15.64 | 13.21 | 15.02 | 5.52 Million |
| 08 Apr, 2025 | 14.81 | 15.66 | 14.14 | 14.53 | 6.56 Million |
| 07 Apr, 2025 | 15.82 | 16.4 | 15.71 | 15.71 | 2.68 Million |
| 03 Apr, 2025 | 17.67 | 17.9 | 17.22 | 17.46 | 3.72 Million |
| 02 Apr, 2025 | 17.68 | 18.17 | 17.56 | 17.92 | 4.2 Million |
| 01 Apr, 2025 | 17.68 | 18.07 | 17.61 | 17.68 | 4.1 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF