ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.59 | 17.03 | 16.59 | 16.98 | 3.72 Million |
| 30 Apr, 2025 | 16.55 | 16.72 | 16.49 | 16.55 | 3.09 Million |
| 29 Apr, 2025 | 16.62 | 16.75 | 16.25 | 16.48 | 4.56 Million |
| 28 Apr, 2025 | 16.72 | 17.01 | 16.43 | 16.79 | 5.82 Million |
| 25 Apr, 2025 | 16.44 | 16.74 | 16.2 | 16.71 | 3.96 Million |
| 24 Apr, 2025 | 16.42 | 16.66 | 16.06 | 16.36 | 3.31 Million |
| 23 Apr, 2025 | 16.04 | 16.61 | 15.97 | 16.42 | 5.11 Million |
| 22 Apr, 2025 | 15.96 | 16.11 | 15.76 | 15.92 | 2.22 Million |
| 21 Apr, 2025 | 15.68 | 15.94 | 15.46 | 15.94 | 2.03 Million |
| 18 Apr, 2025 | 15.72 | 15.84 | 15.47 | 15.66 | 1.81 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF