ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.03 | 13.03 | 12.21 | 12.27 | 2.12 Million |
| 03 Apr, 2024 | 13.13 | 13.19 | 12.72 | 12.99 | 1.8 Million |
| 02 Apr, 2024 | 12.93 | 13.5 | 12.93 | 13.19 | 3.2 Million |
| 01 Apr, 2024 | 12.92 | 12.95 | 12.66 | 12.94 | 1.79 Million |
| 29 Mar, 2024 | 12.28 | 12.65 | 12.28 | 12.63 | 1.68 Million |
| 28 Mar, 2024 | 11.99 | 12.47 | 11.99 | 12.28 | 1.72 Million |
| 27 Mar, 2024 | 12.37 | 12.47 | 11.99 | 11.99 | 1.44 Million |
| 26 Mar, 2024 | 12.23 | 12.54 | 12.07 | 12.33 | 1.85 Million |
| 25 Mar, 2024 | 12.57 | 12.79 | 12.3 | 12.35 | 1.97 Million |
| 22 Mar, 2024 | 12.9 | 12.91 | 12.58 | 12.69 | 1.84 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF