ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.33 | 14.47 | 13.6 | 13.65 | 4.71 Million |
| 21 Jun, 2024 | 14.03 | 14.81 | 13.6 | 14.6 | 5.99 Million |
| 20 Jun, 2024 | 14.5 | 14.52 | 14.1 | 14.17 | 3.73 Million |
| 19 Jun, 2024 | 14.83 | 14.96 | 14.45 | 14.5 | 5.26 Million |
| 18 Jun, 2024 | 14.87 | 15.12 | 14.35 | 14.93 | 7.96 Million |
| 17 Jun, 2024 | 14.65 | 14.94 | 14.31 | 14.88 | 8.81 Million |
| 14 Jun, 2024 | 15.88 | 16.18 | 14.71 | 14.82 | 12.57 Million |
| 13 Jun, 2024 | 14.26 | 15.42 | 13.87 | 15.42 | 9.07 Million |
| 12 Jun, 2024 | 13.72 | 14.47 | 13.65 | 14.02 | 6.6 Million |
| 11 Jun, 2024 | 14.04 | 14.27 | 13.5 | 13.68 | 6.56 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF