ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.52 | 15.94 | 14.13 | 15.58 | 14.39 Million |
| 05 Jul, 2024 | 14.7 | 15.99 | 14.25 | 14.7 | 16.83 Million |
| 04 Jul, 2024 | 14.56 | 14.56 | 14.09 | 14.56 | 9.72 Million |
| 03 Jul, 2024 | 13.6 | 13.69 | 13.18 | 13.24 | 2.49 Million |
| 02 Jul, 2024 | 14.1 | 14.22 | 13.6 | 13.75 | 3.86 Million |
| 01 Jul, 2024 | 14.01 | 14.4 | 13.93 | 14.16 | 3.8 Million |
| 28 Jun, 2024 | 13.56 | 14.3 | 13.47 | 14.14 | 3.47 Million |
| 27 Jun, 2024 | 13.81 | 14.08 | 13.53 | 13.53 | 1.98 Million |
| 26 Jun, 2024 | 13.5 | 13.93 | 13.32 | 13.9 | 2.42 Million |
| 25 Jun, 2024 | 13.5 | 14.14 | 13.46 | 13.62 | 3.72 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF