ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 15.11 | 15.36 | 14.57 | 14.69 | 6.27 Million |
| 30 Oct, 2024 | 14.46 | 14.66 | 14.2 | 14.4 | 4.17 Million |
| 29 Oct, 2024 | 14.76 | 14.86 | 14.46 | 14.56 | 4.31 Million |
| 28 Oct, 2024 | 14.36 | 14.78 | 14.35 | 14.76 | 4.28 Million |
| 25 Oct, 2024 | 14.37 | 14.51 | 14.31 | 14.42 | 3.97 Million |
| 24 Oct, 2024 | 14.41 | 14.41 | 14.17 | 14.29 | 3.56 Million |
| 23 Oct, 2024 | 14.41 | 14.54 | 14.19 | 14.49 | 5.02 Million |
| 22 Oct, 2024 | 14.1 | 14.5 | 14.08 | 14.45 | 4.48 Million |
| 21 Oct, 2024 | 14.01 | 14.35 | 13.75 | 14.25 | 5.35 Million |
| 18 Oct, 2024 | 13.45 | 14.28 | 13.4 | 14.01 | 5.25 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF