ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.49 | 15.59 | 15.35 | 15.45 | 3.93 Million |
| 27 Nov, 2024 | 15.15 | 15.59 | 14.74 | 15.58 | 5.12 Million |
| 26 Nov, 2024 | 15.13 | 15.34 | 14.95 | 15.16 | 3.94 Million |
| 25 Nov, 2024 | 14.55 | 15.05 | 14.54 | 15.05 | 2.3 Million |
| 22 Nov, 2024 | 15.25 | 15.28 | 14.5 | 14.56 | 2.82 Million |
| 21 Nov, 2024 | 15.12 | 15.36 | 15.0 | 15.25 | 3.2 Million |
| 20 Nov, 2024 | 14.79 | 15.21 | 14.71 | 15.15 | 3.57 Million |
| 19 Nov, 2024 | 14.35 | 14.77 | 14.18 | 14.77 | 2.46 Million |
| 18 Nov, 2024 | 14.48 | 14.65 | 14.07 | 14.18 | 3.37 Million |
| 15 Nov, 2024 | 14.73 | 14.92 | 14.36 | 14.38 | 2.56 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF