Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.15 | 6.24 | 6.1 | 6.23 | 5.44 Million |
| 21 Feb, 2024 | 6.0 | 6.27 | 5.99 | 6.15 | 7.04 Million |
| 20 Feb, 2024 | 6.01 | 6.1 | 5.92 | 6.06 | 5.23 Million |
| 19 Feb, 2024 | 5.97 | 6.13 | 5.96 | 6.05 | 7.26 Million |
| 08 Feb, 2024 | 5.55 | 6.0 | 5.29 | 5.96 | 9.33 Million |
| 07 Feb, 2024 | 5.86 | 5.92 | 5.41 | 5.46 | 9.51 Million |
| 06 Feb, 2024 | 5.76 | 6.03 | 5.3 | 5.85 | 7.16 Million |
| 05 Feb, 2024 | 6.24 | 6.24 | 5.74 | 5.74 | 9.59 Million |
| 02 Feb, 2024 | 6.4 | 6.55 | 5.97 | 6.38 | 8.95 Million |
| 01 Feb, 2024 | 6.48 | 6.59 | 6.31 | 6.42 | 5.28 Million |
2156
AVTXF
9438
4888
CBSH
3695