Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.39 | 6.49 | 6.32 | 6.33 | 5.4 Million |
| 06 Mar, 2024 | 6.2 | 6.48 | 6.17 | 6.38 | 8.44 Million |
| 05 Mar, 2024 | 6.31 | 6.36 | 6.21 | 6.22 | 4.61 Million |
| 04 Mar, 2024 | 6.38 | 6.41 | 6.23 | 6.32 | 5.4 Million |
| 01 Mar, 2024 | 6.49 | 6.55 | 6.34 | 6.41 | 7.64 Million |
| 29 Feb, 2024 | 6.06 | 6.48 | 6.02 | 6.4 | 9.94 Million |
| 28 Feb, 2024 | 6.55 | 6.68 | 6.12 | 6.13 | 11.36 Million |
| 27 Feb, 2024 | 6.38 | 6.52 | 6.28 | 6.5 | 5.77 Million |
| 26 Feb, 2024 | 6.37 | 6.46 | 6.31 | 6.34 | 6.25 Million |
| 23 Feb, 2024 | 6.23 | 6.32 | 6.18 | 6.31 | 5.73 Million |
2156
AVTXF
9438
4888
CBSH
3695