Shuifa Energas Gas Co., Ltd. (603318.SS)
CNY 6.44
(0.31%)
CNY 6.44
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.12 | 7.15 | 7.0 | 7.01 | 2.95 Million |
| 16 Jan, 2024 | 7.17 | 7.21 | 7.0 | 7.11 | 5.3 Million |
| 15 Jan, 2024 | 7.23 | 7.32 | 7.19 | 7.22 | 3.18 Million |
| 12 Jan, 2024 | 7.17 | 7.37 | 7.17 | 7.25 | 4.87 Million |
| 11 Jan, 2024 | 7.09 | 7.24 | 7.05 | 7.22 | 4.65 Million |
| 10 Jan, 2024 | 7.35 | 7.42 | 7.2 | 7.23 | 6.33 Million |
| 09 Jan, 2024 | 7.26 | 7.32 | 7.22 | 7.27 | 3.75 Million |
| 08 Jan, 2024 | 7.36 | 7.42 | 7.25 | 7.26 | 3.77 Million |
| 05 Jan, 2024 | 7.52 | 7.55 | 7.34 | 7.39 | 3.9 Million |
| 04 Jan, 2024 | 7.56 | 7.58 | 7.5 | 7.53 | 2.98 Million |
2156
AVTXF
9438
4888
CBSH
3695