Chengbang Eco-Environment Co.,Ltd. (603316.SS)
CNY 5.31
(-2.75%)
CNY 5.31
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.99 | 7.03 | 6.94 | 6.94 | 3.94 Million |
| 04 Dec, 2023 | 6.9 | 6.97 | 6.83 | 6.93 | 3.77 Million |
| 01 Dec, 2023 | 6.87 | 6.91 | 6.82 | 6.87 | 2.2 Million |
| 30 Nov, 2023 | 6.94 | 6.98 | 6.8 | 6.89 | 2.84 Million |
| 29 Nov, 2023 | 6.93 | 6.98 | 6.88 | 6.94 | 3.62 Million |
| 28 Nov, 2023 | 6.96 | 7.0 | 6.91 | 6.93 | 4.6 Million |
| 27 Nov, 2023 | 6.84 | 7.03 | 6.84 | 6.96 | 7.12 Million |
| 24 Nov, 2023 | 6.97 | 6.98 | 6.81 | 6.86 | 2.52 Million |
| 23 Nov, 2023 | 6.85 | 6.95 | 6.77 | 6.94 | 3.64 Million |
| 22 Nov, 2023 | 6.86 | 6.97 | 6.84 | 6.88 | 2.8 Million |
3476
ZOO
CLBK
301587
AEPT
ORMP