Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)
CNY 10.56
(0.76%)
CNY 10.56
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.42 | 9.02 | 8.42 | 9.0 | 6.6 Million |
| 08 Feb, 2024 | 7.5 | 8.37 | 7.35 | 8.31 | 6.79 Million |
| 07 Feb, 2024 | 8.38 | 8.4 | 7.58 | 7.65 | 9.64 Million |
| 06 Feb, 2024 | 8.12 | 8.9 | 8.07 | 8.42 | 10.46 Million |
| 05 Feb, 2024 | 9.94 | 9.95 | 8.97 | 8.97 | 7.88 Million |
| 02 Feb, 2024 | 11.23 | 11.23 | 9.95 | 9.97 | 9.88 Million |
| 01 Feb, 2024 | 11.2 | 11.49 | 10.87 | 11.06 | 3.67 Million |
| 31 Jan, 2024 | 11.89 | 12.26 | 11.11 | 11.22 | 5.02 Million |
| 30 Jan, 2024 | 12.29 | 12.75 | 11.83 | 12.0 | 4.51 Million |
| 29 Jan, 2024 | 13.46 | 13.7 | 12.2 | 12.28 | 6.92 Million |
AUK
RY
ALROC
TMRAF
BROG
CTZ