Liaoning Fu-An Heavy Industry Co.,Ltd (603315.SS)

CNY 13.07

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.16 10.16 9.67 9.68 2.27 Million
02 Aug, 2024 10.24 10.41 10.1 10.13 2.08 Million
01 Aug, 2024 10.19 10.38 10.19 10.26 1.58 Million
31 Jul, 2024 10.1 10.23 10.0 10.19 2.4 Million
30 Jul, 2024 9.99 10.24 9.8 10.09 2.34 Million
29 Jul, 2024 9.78 10.18 9.64 9.98 2.89 Million
26 Jul, 2024 9.38 9.85 9.38 9.78 1.87 Million
25 Jul, 2024 9.4 9.6 9.25 9.44 1.72 Million
24 Jul, 2024 9.47 9.53 9.33 9.36 1.55 Million
23 Jul, 2024 9.72 9.8 9.42 9.48 1.41 Million