Healthcare Co., Ltd. (603313.SS)
CNY 7.67
(14.31%)
CNY 7.67
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.7 | 5.71 | 5.56 | 5.59 | 5.21 Million |
| 08 Sep, 2024 | 5.7 | 5.71 | 5.56 | 5.59 | 5.21 Million |
| 06 Sep, 2024 | 5.91 | 5.91 | 5.7 | 5.72 | 5.17 Million |
| 05 Sep, 2024 | 5.77 | 5.9 | 5.76 | 5.89 | 5 Million |
| 04 Sep, 2024 | 5.89 | 5.97 | 5.75 | 5.75 | 5.95 Million |
| 03 Sep, 2024 | 5.87 | 5.97 | 5.81 | 5.93 | 5.55 Million |
| 02 Sep, 2024 | 5.99 | 6.12 | 5.83 | 5.86 | 8.5 Million |
| 01 Sep, 2024 | 5.99 | 6.12 | 5.83 | 5.86 | 8.5 Million |
| 30 Aug, 2024 | 5.99 | 6.25 | 5.93 | 6.16 | 5.9 Million |
| 29 Aug, 2024 | 5.89 | 5.99 | 5.87 | 5.98 | 3.42 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR