Healthcare Co., Ltd. (603313.SS)
CNY 7.67
(14.31%)
CNY 7.67
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.8 | 5.98 | 5.8 | 5.82 | 6.41 Million |
| 24 Sep, 2024 | 5.55 | 5.74 | 5.55 | 5.74 | 7.81 Million |
| 23 Sep, 2024 | 5.49 | 5.6 | 5.4 | 5.52 | 7.73 Million |
| 20 Sep, 2024 | 5.54 | 5.58 | 5.44 | 5.5 | 3.7 Million |
| 19 Sep, 2024 | 5.41 | 5.63 | 5.38 | 5.57 | 5.98 Million |
| 18 Sep, 2024 | 5.38 | 5.42 | 5.26 | 5.38 | 4.01 Million |
| 13 Sep, 2024 | 5.53 | 5.53 | 5.37 | 5.38 | 4.31 Million |
| 12 Sep, 2024 | 5.53 | 5.64 | 5.5 | 5.5 | 4.2 Million |
| 11 Sep, 2024 | 5.54 | 5.6 | 5.49 | 5.54 | 4.72 Million |
| 10 Sep, 2024 | 5.63 | 5.66 | 5.48 | 5.55 | 6.64 Million |
MITFF
603565
POLP
003032
YURANUS
HAMR