Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.53 | 9.59 | 9.19 | 9.52 | 3.26 Million |
| 10 Jan, 2025 | 10.0 | 10.29 | 9.64 | 9.64 | 3.81 Million |
| 09 Jan, 2025 | 9.77 | 10.13 | 9.71 | 10.03 | 3.65 Million |
| 08 Jan, 2025 | 9.65 | 9.94 | 9.5 | 9.77 | 4.21 Million |
| 07 Jan, 2025 | 9.5 | 9.78 | 9.41 | 9.74 | 4 Million |
| 06 Jan, 2025 | 9.5 | 9.55 | 9.06 | 9.38 | 3.25 Million |
| 03 Jan, 2025 | 10.04 | 10.26 | 9.46 | 9.49 | 5.3 Million |
| 02 Jan, 2025 | 10.01 | 10.31 | 9.92 | 10.03 | 3.79 Million |
| 31 Dec, 2024 | 10.03 | 10.32 | 9.99 | 9.99 | 4.15 Million |
| 30 Dec, 2024 | 10.05 | 10.13 | 9.85 | 10.03 | 3.51 Million |
ASCB
6323
9827
ASPO
H22
300577