Zhejiang Goldensea Hi-Tech Co., Ltd (603311.SS)
CNY 10.06
(1.0%)
CNY 10.06
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 10.21 | 10.45 | 10.17 | 10.33 | 2.68 Million |
| 24 Jan, 2025 | 10.3 | 10.3 | 10.05 | 10.21 | 3.05 Million |
| 23 Jan, 2025 | 10.35 | 10.43 | 10.11 | 10.12 | 2.7 Million |
| 22 Jan, 2025 | 10.48 | 10.6 | 10.16 | 10.27 | 3.86 Million |
| 21 Jan, 2025 | 10.5 | 10.64 | 10.33 | 10.6 | 4.92 Million |
| 20 Jan, 2025 | 10.1 | 10.52 | 9.9 | 10.44 | 5.58 Million |
| 17 Jan, 2025 | 9.95 | 9.97 | 9.74 | 9.89 | 1.88 Million |
| 16 Jan, 2025 | 9.91 | 10.13 | 9.83 | 9.88 | 2.33 Million |
| 15 Jan, 2025 | 10.0 | 10.09 | 9.76 | 9.79 | 2.49 Million |
| 14 Jan, 2025 | 9.5 | 9.97 | 9.5 | 9.97 | 2.67 Million |
ASCB
6323
9827
ASPO
H22
300577