CNY 34.65
(3.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 21.71 | 22.8 | 21.58 | 22.16 | 13.6 Million |
19 Mar, 2024 | 22.03 | 22.14 | 21.73 | 21.8 | 9.48 Million |
18 Mar, 2024 | 21.7 | 22.3 | 21.69 | 22.27 | 12.26 Million |
15 Mar, 2024 | 21.24 | 21.36 | 20.86 | 21.25 | 4.97 Million |
14 Mar, 2024 | 21.5 | 21.6 | 20.9 | 21.2 | 6.31 Million |
13 Mar, 2024 | 21.52 | 21.89 | 21.25 | 21.6 | 9.27 Million |
12 Mar, 2024 | 20.98 | 21.65 | 20.98 | 21.35 | 9.91 Million |
11 Mar, 2024 | 20.45 | 20.83 | 20.21 | 20.83 | 5.57 Million |
08 Mar, 2024 | 20.08 | 20.52 | 19.88 | 20.42 | 4.26 Million |
07 Mar, 2024 | 20.7 | 20.99 | 20.1 | 20.1 | 5.75 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL