HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.65

(3.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.71 22.8 21.58 22.16 13.6 Million
19 Mar, 2024 22.03 22.14 21.73 21.8 9.48 Million
18 Mar, 2024 21.7 22.3 21.69 22.27 12.26 Million
15 Mar, 2024 21.24 21.36 20.86 21.25 4.97 Million
14 Mar, 2024 21.5 21.6 20.9 21.2 6.31 Million
13 Mar, 2024 21.52 21.89 21.25 21.6 9.27 Million
12 Mar, 2024 20.98 21.65 20.98 21.35 9.91 Million
11 Mar, 2024 20.45 20.83 20.21 20.83 5.57 Million
08 Mar, 2024 20.08 20.52 19.88 20.42 4.26 Million
07 Mar, 2024 20.7 20.99 20.1 20.1 5.75 Million