Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS)
CNY 12.77
(-0.93%)
CNY 12.77
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.14 | 15.24 | 14.51 | 14.53 | 10.13 Million |
| 06 Mar, 2024 | 14.8 | 15.2 | 14.53 | 15.02 | 11.09 Million |
| 05 Mar, 2024 | 14.93 | 15.15 | 14.69 | 14.84 | 11.02 Million |
| 04 Mar, 2024 | 15.34 | 15.37 | 14.94 | 15.08 | 10.58 Million |
| 01 Mar, 2024 | 15.59 | 15.59 | 15.09 | 15.34 | 9.12 Million |
| 29 Feb, 2024 | 14.52 | 15.45 | 14.43 | 15.45 | 16.65 Million |
| 28 Feb, 2024 | 15.77 | 15.87 | 14.68 | 14.7 | 17.69 Million |
| 27 Feb, 2024 | 15.41 | 15.74 | 15.21 | 15.74 | 14.87 Million |
| 26 Feb, 2024 | 15.12 | 15.63 | 15.12 | 15.29 | 13.18 Million |
| 23 Feb, 2024 | 14.79 | 15.24 | 14.61 | 15.15 | 13.79 Million |
OPTER
GPRA
0374
NGS
3994
4767