Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS)
CNY 12.77
(-0.93%)
CNY 12.77
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 13.63 | 13.74 | 13.34 | 13.35 | 9.78 Million |
| 03 Apr, 2024 | 13.95 | 13.95 | 13.59 | 13.64 | 13.76 Million |
| 02 Apr, 2024 | 14.39 | 14.48 | 13.91 | 14.11 | 13.67 Million |
| 01 Apr, 2024 | 14.05 | 14.5 | 14.03 | 14.39 | 16.1 Million |
| 29 Mar, 2024 | 13.86 | 14.37 | 13.71 | 14.0 | 13.29 Million |
| 28 Mar, 2024 | 13.66 | 14.18 | 13.62 | 13.85 | 18.67 Million |
| 27 Mar, 2024 | 14.84 | 14.84 | 13.65 | 13.66 | 24.92 Million |
| 26 Mar, 2024 | 14.7 | 14.96 | 14.29 | 14.79 | 30.64 Million |
| 25 Mar, 2024 | 15.78 | 15.85 | 14.94 | 14.94 | 28.68 Million |
| 22 Mar, 2024 | 16.26 | 16.39 | 15.47 | 15.73 | 28.08 Million |
OPTER
GPRA
0374
NGS
3994
4767