Ningbo Xusheng Auto Technology Co., Ltd. (603305.SS)
CNY 12.77
(-0.93%)
CNY 12.77
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.71 | 14.87 | 14.52 | 14.77 | 9.79 Million |
| 21 Feb, 2024 | 14.38 | 15.25 | 14.08 | 14.72 | 16.62 Million |
| 20 Feb, 2024 | 14.44 | 14.65 | 13.75 | 14.5 | 15.31 Million |
| 19 Feb, 2024 | 14.9 | 15.03 | 14.26 | 14.48 | 13.68 Million |
| 08 Feb, 2024 | 14.19 | 15.19 | 14.07 | 14.6 | 16.66 Million |
| 07 Feb, 2024 | 13.19 | 14.36 | 13.19 | 14.15 | 19.82 Million |
| 06 Feb, 2024 | 11.76 | 13.09 | 11.37 | 13.09 | 15.78 Million |
| 05 Feb, 2024 | 12.65 | 12.75 | 11.81 | 11.9 | 16.1 Million |
| 02 Feb, 2024 | 13.5 | 13.63 | 12.36 | 12.89 | 12.13 Million |
| 01 Feb, 2024 | 13.46 | 13.85 | 13.19 | 13.47 | 9.32 Million |
OPTER
GPRA
0374
NGS
3994
4767