Hengdian Group Tospo Lighting Co., Ltd. (603303.SS)
CNY 12.37
(-1.28%)
CNY 12.37
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 10.07 | 11.13 | 10.0 | 11.1 | 5.31 Million |
| 08 Feb, 2024 | 9.2 | 10.12 | 9.02 | 10.12 | 4.2 Million |
| 07 Feb, 2024 | 9.47 | 9.63 | 8.93 | 9.2 | 5.43 Million |
| 06 Feb, 2024 | 8.5 | 9.82 | 8.33 | 9.56 | 4.81 Million |
| 05 Feb, 2024 | 9.59 | 9.59 | 8.63 | 9.03 | 5.94 Million |
| 02 Feb, 2024 | 10.29 | 10.35 | 9.2 | 9.59 | 3.67 Million |
| 01 Feb, 2024 | 10.19 | 10.47 | 10.08 | 10.1 | 2.93 Million |
| 31 Jan, 2024 | 11.06 | 11.16 | 10.3 | 10.38 | 2.97 Million |
| 30 Jan, 2024 | 11.29 | 11.54 | 11.14 | 11.17 | 1.46 Million |
| 29 Jan, 2024 | 11.94 | 11.94 | 11.45 | 11.45 | 1.34 Million |
GSHR
COOTW
HBRM
AE
QREE
EXCH