CNY 12.37
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 11.18 | 11.37 | 11.11 | 11.37 | 2.8 Million |
15 Mar, 2024 | 11.13 | 11.15 | 10.96 | 11.14 | 1.61 Million |
14 Mar, 2024 | 11.25 | 11.33 | 11.0 | 11.14 | 1.92 Million |
13 Mar, 2024 | 11.26 | 11.36 | 11.02 | 11.26 | 2.57 Million |
12 Mar, 2024 | 11.13 | 11.3 | 10.95 | 11.24 | 1.77 Million |
11 Mar, 2024 | 10.97 | 11.15 | 10.93 | 11.13 | 1.91 Million |
08 Mar, 2024 | 10.9 | 11.03 | 10.82 | 10.99 | 2.03 Million |
07 Mar, 2024 | 11.41 | 11.49 | 10.87 | 10.94 | 4.54 Million |
06 Mar, 2024 | 11.17 | 11.49 | 11.07 | 11.4 | 1.76 Million |
05 Mar, 2024 | 11.3 | 11.5 | 11.1 | 11.17 | 1.41 Million |
GSHR
COOTW
HBRM
AE
QREE
EXCH