Hengdian Group Tospo Lighting Co., Ltd. (603303.SS)

CNY 12.37

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.67 12.01 11.65 11.65 2.09 Million
16 Jan, 2025 11.53 11.9 11.53 11.78 2.15 Million
15 Jan, 2025 11.2 11.85 11.15 11.56 3.68 Million
14 Jan, 2025 10.99 11.37 10.98 11.24 5.77 Million
13 Jan, 2025 11.14 11.14 10.93 10.99 995.45 Thousand
10 Jan, 2025 11.23 11.37 11.14 11.24 1.29 Million
09 Jan, 2025 11.28 11.33 11.19 11.22 777.2 Thousand
08 Jan, 2025 11.29 11.43 11.05 11.33 1.04 Million
07 Jan, 2025 11.31 11.39 11.22 11.35 905.46 Thousand
06 Jan, 2025 11.33 11.51 11.11 11.32 1.21 Million