Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. (603300.SS)
CNY 11.25
(4.26%)
CNY 11.25
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6.0 | 6.15 | 5.8 | 5.85 | 151.76 Million |
| 05 Nov, 2024 | 5.55 | 6.16 | 5.54 | 6.05 | 187.86 Million |
| 04 Nov, 2024 | 5.48 | 5.63 | 5.41 | 5.6 | 100.91 Million |
| 01 Nov, 2024 | 5.5 | 5.6 | 5.26 | 5.4 | 105.62 Million |
| 31 Oct, 2024 | 4.98 | 5.51 | 4.98 | 5.45 | 134.96 Million |
| 30 Oct, 2024 | 5.02 | 5.03 | 4.93 | 5.01 | 48.79 Million |
| 29 Oct, 2024 | 5.21 | 5.22 | 5.01 | 5.02 | 66.23 Million |
| 28 Oct, 2024 | 5.11 | 5.26 | 5.08 | 5.25 | 67.8 Million |
| 25 Oct, 2024 | 5.02 | 5.1 | 5.0 | 5.09 | 50.56 Million |
| 24 Oct, 2024 | 5.05 | 5.16 | 4.98 | 5.0 | 56.51 Million |
AHEXF
8040
PNYG
2594
QUESS
AQN