Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 8.9 | 9.05 | 8.84 | 8.99 | 25.75 Million |
| 25 Aug, 2024 | 8.9 | 9.05 | 8.84 | 8.99 | 4.51 Million |
| 23 Aug, 2024 | 9.01 | 9.05 | 8.82 | 8.88 | 5.51 Million |
| 22 Aug, 2024 | 9.11 | 9.12 | 9.01 | 9.02 | 5.51 Million |
| 21 Aug, 2024 | 9.18 | 9.23 | 9.01 | 9.06 | 5.03 Million |
| 20 Aug, 2024 | 9.42 | 9.46 | 9.17 | 9.22 | 5.03 Million |
| 19 Aug, 2024 | 9.38 | 9.54 | 9.34 | 9.41 | 4.69 Million |
| 18 Aug, 2024 | 9.38 | 9.54 | 9.34 | 9.41 | 3.49 Million |
| 16 Aug, 2024 | 9.45 | 9.47 | 9.34 | 9.35 | 3.15 Million |
| 15 Aug, 2024 | 9.44 | 9.54 | 9.39 | 9.43 | 3.65 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL