Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.78 | 9.9 | 9.78 | 9.83 | 5.07 Million |
| 05 Sep, 2024 | 9.81 | 9.92 | 9.74 | 9.83 | 8.08 Million |
| 04 Sep, 2024 | 9.85 | 9.89 | 9.73 | 9.76 | 8.08 Million |
| 03 Sep, 2024 | 9.87 | 9.91 | 9.8 | 9.87 | 7.5 Million |
| 02 Sep, 2024 | 9.78 | 9.96 | 9.75 | 9.86 | 11.36 Million |
| 01 Sep, 2024 | 9.78 | 9.96 | 9.75 | 9.86 | 11.36 Million |
| 30 Aug, 2024 | 9.8 | 9.92 | 9.66 | 9.82 | 11.11 Million |
| 29 Aug, 2024 | 9.69 | 9.83 | 9.61 | 9.79 | 11.11 Million |
| 28 Aug, 2024 | 9.58 | 9.79 | 9.55 | 9.64 | 14.35 Million |
| 27 Aug, 2024 | 9.47 | 9.75 | 9.31 | 9.68 | 25.75 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL