StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 128.36 128.39 125.49 126.62 2.16 Million
28 Sep, 2023 127.79 129.94 127.51 128.31 1.93 Million
27 Sep, 2023 126.0 130.63 125.93 127.26 2.71 Million
26 Sep, 2023 127.15 127.77 126.07 126.26 1.38 Million
25 Sep, 2023 128.0 128.04 125.86 127.41 1.58 Million
24 Sep, 2023 128.0 128.04 125.86 127.41 1.58 Million
22 Sep, 2023 126.34 128.47 125.79 128.04 2.04 Million
21 Sep, 2023 128.78 129.33 126.04 126.04 2.61 Million
20 Sep, 2023 130.43 132.01 129.01 129.03 2.61 Million
19 Sep, 2023 133.44 133.44 129.85 131.16 2.12 Million