StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 119.68 124.56 119.29 120.46 3.12 Million
18 Oct, 2023 122.14 122.86 120.29 120.31 1.81 Million
17 Oct, 2023 123.94 123.99 121.21 123.07 2.19 Million
16 Oct, 2023 126.42 127.16 122.96 123.63 2.54 Million
15 Oct, 2023 126.42 127.16 122.96 123.63 2.54 Million
13 Oct, 2023 127.94 127.94 125.34 126.69 2.84 Million
12 Oct, 2023 127.0 129.64 124.86 128.79 4.33 Million
11 Oct, 2023 125.72 128.21 125.21 126.79 3.01 Million
10 Oct, 2023 126.5 128.54 125.21 125.59 2.14 Million
09 Oct, 2023 128.36 128.39 125.49 126.62 2.16 Million