StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 86.2 86.4 84.2 84.81 2.25 Million
06 May, 2025 82.76 85.85 82.76 85.2 3.12 Million
30 Apr, 2025 81.74 82.88 81.42 82.45 1.82 Million
29 Apr, 2025 80.83 81.7 80.03 81.53 1.82 Million
28 Apr, 2025 81.5 81.8 80.8 80.83 2.66 Million
25 Apr, 2025 83.68 83.98 82.6 83.02 1.93 Million
24 Apr, 2025 85.05 85.35 83.69 83.72 1.85 Million
23 Apr, 2025 85.24 85.7 84.25 84.95 1.79 Million
22 Apr, 2025 84.7 85.88 84.68 84.94 1.6 Million
21 Apr, 2025 84.05 85.94 84.05 85.31 1.48 Million