Foshan Haitian Flavouring and Food Company Ltd. (603288.SS)

CNY 46.93

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 46.64 48.18 46.33 47.02 23.45 Million
09 Oct, 2024 51.87 51.96 46.65 46.65 39.08 Million
08 Oct, 2024 52.99 52.99 50.51 51.8 56.28 Million
30 Sep, 2024 46.01 48.18 45.15 48.17 43.21 Million
27 Sep, 2024 42.26 43.8 42.22 43.8 25.26 Million
26 Sep, 2024 38.61 41.33 38.61 41.33 28.98 Million
25 Sep, 2024 38.99 39.35 38.54 38.6 20.43 Million
24 Sep, 2024 36.98 38.38 36.43 38.32 23.44 Million
23 Sep, 2024 36.04 36.68 35.66 36.28 11.74 Million
20 Sep, 2024 36.09 36.2 35.74 35.92 12.17 Million