Foshan Haitian Flavouring and Food Company Ltd. (603288.SS)

CNY 46.93

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 35.27 35.68 35.1 35.47 8.45 Million
09 Sep, 2024 35.46 35.76 35.04 35.27 8.97 Million
08 Sep, 2024 35.46 35.76 35.04 35.27 8.97 Million
06 Sep, 2024 35.66 35.87 35.41 35.49 4.57 Million
05 Sep, 2024 35.57 35.9 35.43 35.67 6.77 Million
04 Sep, 2024 36.14 36.43 35.4 35.41 11.81 Million
03 Sep, 2024 36.36 36.45 35.7 36.08 10.87 Million
02 Sep, 2024 36.5 36.98 35.82 35.95 18.12 Million
01 Sep, 2024 36.5 36.98 35.82 35.95 18.12 Million
30 Aug, 2024 34.78 37.39 34.66 37.0 43.8 Million