Foshan Haitian Flavouring and Food Company Ltd. (603288.SS)

CNY 41.92

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 40.71 40.98 40.08 40.08 14.58 Million
20 Mar, 2025 41.43 41.43 40.7 40.79 10.32 Million
19 Mar, 2025 41.45 41.73 41.27 41.45 7.82 Million
18 Mar, 2025 42.05 42.23 41.4 41.45 10.56 Million
17 Mar, 2025 42.32 42.68 41.8 42.06 17.18 Million
14 Mar, 2025 40.57 41.99 40.35 41.59 27.02 Million
13 Mar, 2025 40.21 40.46 40.12 40.18 8.72 Million
12 Mar, 2025 40.88 40.91 40.2 40.2 12.31 Million
11 Mar, 2025 40.09 40.92 40.05 40.92 10.15 Million
10 Mar, 2025 40.8 40.96 40.15 40.35 10.61 Million