Jiangsu Riying Electronics Co.,Ltd. (603286.SS)
CNY 19.99
(-1.04%)
CNY 19.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 23.31 | 23.81 | 23.12 | 23.17 | 2.07 Million |
| 11 Jan, 2024 | 23.1 | 23.59 | 23.1 | 23.49 | 2.36 Million |
| 10 Jan, 2024 | 23.8 | 23.8 | 23.19 | 23.29 | 2.54 Million |
| 09 Jan, 2024 | 23.85 | 24.24 | 23.44 | 23.74 | 3.09 Million |
| 08 Jan, 2024 | 24.08 | 24.45 | 23.65 | 23.67 | 3.59 Million |
| 05 Jan, 2024 | 24.49 | 24.89 | 23.82 | 23.96 | 3.97 Million |
| 04 Jan, 2024 | 24.5 | 24.62 | 24.16 | 24.55 | 3.58 Million |
| 03 Jan, 2024 | 25.23 | 25.26 | 24.31 | 24.58 | 6.2 Million |
| 02 Jan, 2024 | 25.65 | 25.99 | 25.27 | 25.27 | 5.32 Million |
| 29 Dec, 2023 | 25.4 | 26.28 | 25.12 | 25.87 | 9.68 Million |
RKDL
FOLD
MLYF
GLOBUSSPR
A1G
MLCAC