Jiangsu Riying Electronics Co.,Ltd. (603286.SS)
CNY 19.99
(-1.04%)
CNY 19.99
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 17.5 | 19.05 | 17.38 | 19.05 | 6.89 Million |
| 23 Feb, 2024 | 16.18 | 17.4 | 15.81 | 17.32 | 12.11 Million |
| 22 Feb, 2024 | 15.1 | 16.55 | 15.1 | 16.3 | 10.44 Million |
| 21 Feb, 2024 | 14.54 | 15.96 | 14.29 | 15.21 | 9.53 Million |
| 20 Feb, 2024 | 13.95 | 14.65 | 13.69 | 14.51 | 7.38 Million |
| 19 Feb, 2024 | 13.18 | 14.04 | 13.06 | 13.96 | 9.85 Million |
| 08 Feb, 2024 | 12.01 | 13.39 | 11.3 | 13.21 | 13.62 Million |
| 07 Feb, 2024 | 14.11 | 14.16 | 12.56 | 12.56 | 9.97 Million |
| 06 Feb, 2024 | 14.64 | 14.86 | 13.94 | 13.95 | 6.69 Million |
| 05 Feb, 2024 | 16.69 | 16.7 | 15.49 | 15.49 | 1.8 Million |
RKDL
FOLD
MLYF
GLOBUSSPR
A1G
MLCAC