Jiangsu Riying Electronics Co.,Ltd. (603286.SS)
CNY 27.08
(0.18%)
CNY 27.08
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.0 | 27.5 | 26.49 | 27.08 | 5.09 Million |
| 14 Apr, 2025 | 27.91 | 28.08 | 27.35 | 27.69 | 3.46 Million |
| 11 Apr, 2025 | 26.0 | 27.77 | 25.79 | 27.17 | 9.85 Million |
| 10 Apr, 2025 | 25.88 | 27.35 | 25.25 | 26.16 | 12.71 Million |
| 09 Apr, 2025 | 24.69 | 25.25 | 22.22 | 24.86 | 12.85 Million |
| 08 Apr, 2025 | 25.69 | 27.0 | 24.69 | 24.69 | 6.98 Million |
| 07 Apr, 2025 | 27.9 | 28.33 | 27.43 | 27.43 | 4.81 Million |
| 03 Apr, 2025 | 31.75 | 32.96 | 30.39 | 30.48 | 9.2 Million |
| 02 Apr, 2025 | 32.58 | 34.18 | 31.68 | 32.96 | 10.21 Million |
| 01 Apr, 2025 | 32.38 | 32.47 | 31.55 | 31.95 | 6.23 Million |
RKDL
FOLD
MLYF
GLOBUSSPR
A1G
MLCAC