Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 45.4 45.62 43.75 45.62 2.79 Million
17 Oct, 2023 45.69 45.81 45.01 45.11 1.5 Million
16 Oct, 2023 45.79 46.11 45.3 45.73 1.48 Million
13 Oct, 2023 45.7 46.07 45.13 45.7 1.33 Million
12 Oct, 2023 46.27 46.68 44.0 45.91 3.42 Million
11 Oct, 2023 47.11 47.65 45.98 46.25 3.27 Million
10 Oct, 2023 46.6 48.27 46.6 47.08 1.86 Million
09 Oct, 2023 46.75 47.5 46.15 46.92 1.42 Million
28 Sep, 2023 46.35 47.43 45.9 47.11 2.22 Million
27 Sep, 2023 46.0 46.48 45.3 46.36 2.25 Million