Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 71.22 79.3 71.22 79.3 14.97 Million
16 Nov, 2023 70.29 73.55 69.11 72.09 10.11 Million
15 Nov, 2023 63.5 69.7 63.1 69.7 11.66 Million
14 Nov, 2023 62.24 65.5 62.24 63.36 7.18 Million
13 Nov, 2023 67.0 67.5 60.98 61.95 11.45 Million
10 Nov, 2023 60.99 67.09 60.99 63.95 9.13 Million
09 Nov, 2023 60.81 63.2 60.36 60.99 5.4 Million
08 Nov, 2023 59.89 61.02 59.0 60.21 3.94 Million
07 Nov, 2023 57.18 60.3 57.0 59.69 6.17 Million
06 Nov, 2023 54.9 57.99 54.83 57.75 5.55 Million