Shandong Daye Co., Ltd. (603278.SS)
CNY 9.68
(6.26%)
CNY 9.68
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.55 | 8.12 | 7.5 | 7.78 | 21.63 Million |
| 31 Dec, 2024 | 7.71 | 7.78 | 7.54 | 7.59 | 9.88 Million |
| 30 Dec, 2024 | 7.91 | 7.94 | 7.68 | 7.71 | 11.21 Million |
| 27 Dec, 2024 | 8.08 | 8.15 | 7.88 | 7.97 | 11.57 Million |
| 26 Dec, 2024 | 7.91 | 8.16 | 7.85 | 8.01 | 17.34 Million |
| 25 Dec, 2024 | 8.18 | 8.2 | 7.67 | 7.87 | 20.06 Million |
| 24 Dec, 2024 | 8.04 | 8.77 | 8.04 | 8.13 | 28.92 Million |
| 23 Dec, 2024 | 8.62 | 8.65 | 7.95 | 8.0 | 27.02 Million |
| 20 Dec, 2024 | 8.58 | 8.76 | 8.53 | 8.62 | 16.18 Million |
| 19 Dec, 2024 | 8.45 | 8.92 | 8.43 | 8.58 | 19.64 Million |
YRD
HENOY
9163
000889
CETXP
3597