Shandong Daye Co., Ltd. (603278.SS)
CNY 9.68
(6.26%)
CNY 9.68
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.53 | 9.0 | 8.51 | 8.65 | 20.9 Million |
| 15 Jan, 2025 | 8.6 | 8.92 | 8.54 | 8.63 | 24.06 Million |
| 14 Jan, 2025 | 8.32 | 8.78 | 8.1 | 8.71 | 33.64 Million |
| 13 Jan, 2025 | 7.75 | 8.6 | 7.66 | 8.36 | 33.07 Million |
| 10 Jan, 2025 | 8.17 | 8.5 | 7.95 | 7.97 | 30.05 Million |
| 09 Jan, 2025 | 7.75 | 8.22 | 7.68 | 8.15 | 27.49 Million |
| 08 Jan, 2025 | 7.51 | 7.87 | 7.33 | 7.82 | 18.86 Million |
| 07 Jan, 2025 | 7.56 | 7.62 | 7.27 | 7.56 | 12.7 Million |
| 06 Jan, 2025 | 7.42 | 7.68 | 7.2 | 7.54 | 13.4 Million |
| 03 Jan, 2025 | 7.77 | 7.83 | 7.36 | 7.41 | 15.53 Million |
YRD
HENOY
9163
000889
CETXP
3597