Shandong Daye Co., Ltd. (603278.SS)
CNY 9.68
(6.26%)
CNY 9.68
(6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.42 Million |
| 03 Dec, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 3.1 Million |
| 02 Dec, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 2.33 Million |
| 29 Nov, 2024 | 7.45 | 7.9 | 7.45 | 7.9 | 11.81 Million |
| 28 Nov, 2024 | 7.1 | 7.36 | 7.08 | 7.18 | 17.07 Million |
| 27 Nov, 2024 | 6.89 | 7.2 | 6.62 | 7.2 | 22.33 Million |
| 26 Nov, 2024 | 7.03 | 7.11 | 6.77 | 6.82 | 15.46 Million |
| 25 Nov, 2024 | 7.15 | 7.27 | 6.85 | 7.09 | 22.88 Million |
| 22 Nov, 2024 | 7.8 | 7.8 | 7.22 | 7.29 | 39.64 Million |
| 21 Nov, 2024 | 7.18 | 7.9 | 7.02 | 7.9 | 41.59 Million |
YRD
HENOY
9163
000889
CETXP
3597