Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 16.76 | 16.8 | 16.56 | 16.66 | 1.52 Million |
| 10 Dec, 2024 | 17.06 | 17.18 | 16.68 | 16.76 | 1.67 Million |
| 09 Dec, 2024 | 16.74 | 16.83 | 16.59 | 16.72 | 1.19 Million |
| 06 Dec, 2024 | 16.43 | 16.95 | 16.34 | 16.72 | 2.36 Million |
| 05 Dec, 2024 | 16.25 | 16.62 | 16.02 | 16.46 | 1.64 Million |
| 04 Dec, 2024 | 16.34 | 16.43 | 16.19 | 16.23 | 1.29 Million |
| 03 Dec, 2024 | 16.5 | 16.58 | 16.36 | 16.37 | 975.57 Thousand |
| 02 Dec, 2024 | 16.37 | 16.54 | 16.29 | 16.5 | 986 Thousand |
| 29 Nov, 2024 | 16.14 | 16.54 | 16.12 | 16.45 | 1.65 Million |
| 28 Nov, 2024 | 16.32 | 16.42 | 16.0 | 16.14 | 1.34 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP