Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 16.79 | 16.79 | 16.5 | 16.62 | 949.46 Thousand |
| 24 Dec, 2024 | 16.47 | 16.9 | 16.47 | 16.79 | 2.85 Million |
| 23 Dec, 2024 | 16.48 | 16.78 | 16.43 | 16.48 | 1.72 Million |
| 20 Dec, 2024 | 16.56 | 16.66 | 16.33 | 16.48 | 1.8 Million |
| 19 Dec, 2024 | 16.74 | 16.74 | 16.41 | 16.57 | 1.2 Million |
| 18 Dec, 2024 | 16.36 | 16.76 | 16.28 | 16.6 | 1.94 Million |
| 17 Dec, 2024 | 16.24 | 16.55 | 16.15 | 16.26 | 1.6 Million |
| 16 Dec, 2024 | 16.41 | 16.52 | 16.21 | 16.26 | 1.48 Million |
| 13 Dec, 2024 | 16.86 | 17.06 | 16.42 | 16.54 | 1.93 Million |
| 12 Dec, 2024 | 16.63 | 17.01 | 16.55 | 16.86 | 1.94 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP