Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 20.28 20.4 19.59 19.65 9.71 Million
28 Sep, 2023 20.68 20.86 20.16 20.18 13.47 Million
27 Sep, 2023 20.38 21.68 20.18 20.97 19.12 Million
26 Sep, 2023 22.77 23.05 20.78 20.8 23.64 Million
25 Sep, 2023 26.15 28.91 23.48 23.49 31.37 Million
24 Sep, 2023 26.15 28.91 23.48 23.49 31.37 Million