Jiangsu Hengxing New Material (603276.SS)

CNY 12.77

(1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 15.88 16.25 15.74 16.0 6.77 Million
10 Apr, 2024 15.48 16.92 15.25 16.29 10.91 Million
09 Apr, 2024 14.64 15.55 14.64 15.48 4.61 Million
08 Apr, 2024 15.31 15.43 14.87 14.87 4.34 Million
07 Apr, 2024 15.31 15.43 14.87 14.87 4.34 Million
03 Apr, 2024 15.38 15.82 15.35 15.45 6.13 Million
02 Apr, 2024 14.88 15.52 14.85 15.42 5.65 Million
01 Apr, 2024 14.65 14.91 14.62 14.89 2.23 Million
31 Mar, 2024 14.65 14.91 14.62 14.89 2.23 Million
29 Mar, 2024 14.38 14.82 14.33 14.67 2.23 Million