CNY 15.02
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 12.41 | 12.5 | 12.25 | 12.45 | 965.14 Thousand |
09 Sep, 2024 | 12.32 | 12.51 | 12.09 | 12.43 | 1.28 Million |
08 Sep, 2024 | 12.32 | 12.51 | 12.09 | 12.43 | 1.28 Million |
06 Sep, 2024 | 12.51 | 12.93 | 12.38 | 12.38 | 3.14 Million |
05 Sep, 2024 | 12.1 | 13.37 | 12.1 | 12.93 | 4.81 Million |
04 Sep, 2024 | 12.08 | 12.19 | 12.05 | 12.15 | 613.26 Thousand |
03 Sep, 2024 | 11.99 | 12.26 | 11.99 | 12.1 | 643.57 Thousand |
02 Sep, 2024 | 12.21 | 12.33 | 11.98 | 12.01 | 890.37 Thousand |
01 Sep, 2024 | 12.21 | 12.33 | 11.98 | 12.01 | 890.37 Thousand |
30 Aug, 2024 | 12.13 | 12.38 | 12.02 | 12.2 | 1.15 Million |
HBAN
4450
2872
FLWBF
KTEL
300035